BNP Paribas Knock-Out ALGN/ DE000PZ1X5U8 /
| 2024-07-16 7:48:50 PM | Chg. +0.38 | Volume | Bid8:38:51 PM | Ask8:38:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.09EUR | +5.66% | - Turnover: - |
7.19Bid Size: 1,500 | 7.21Ask Size: 1,500 | 7.10 | 6.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:48:50 PM | 7.09 | 0 |
| 2024-07-16 | 6:48:30 PM | 7.10 | 0 |
| 2024-07-16 | 5:58:23 PM | 6.99 | 0 |
| 2024-07-16 | 4:54:05 PM | 6.91 | 0 |
| 2024-07-16 | 2:58:01 PM | 6.79 | 0 |
| 2024-07-16 | 1:45:32 PM | 6.76 | 0 |
| 2024-07-16 | 11:39:58 AM | 6.72 | 0 |
| 2024-07-16 | 8:25:03 AM | 6.78 | 0 |
| 2024-07-15 | 9:44:49 PM | 6.71 | 0 |
| 2024-07-15 | 8:44:55 PM | 6.70 | 0 |
| 2024-07-15 | 7:45:19 PM | 6.70 | 0 |
| 2024-07-15 | 6:45:44 PM | 6.94 | 0 |
| 2024-07-15 | 5:52:23 PM | 7.00 | 0 |
All quotes in EUR
