| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:44:26 PM | 5.08 | 0 |
| 2024-09-05 | 5:51:22 PM | 5.01 | 0 |
| 2024-09-05 | 4:37:33 PM | 4.98 | 0 |
| 2024-09-05 | 2:51:56 PM | 4.68 | 0 |
| 2024-09-05 | 1:44:39 PM | 4.75 | 0 |
| 2024-09-05 | 11:39:54 AM | 4.72 | 0 |
| 2024-09-05 | 8:27:09 AM | 4.76 | 0 |
| 2024-09-04 | 9:44:15 PM | 4.81 | 0 |
| 2024-09-04 | 8:43:53 PM | 4.77 | 0 |
| 2024-09-04 | 7:44:08 PM | 4.77 | 0 |
| 2024-09-04 | 6:44:08 PM | 4.89 | 0 |
| 2024-09-04 | 5:48:40 PM | 5.01 | 0 |
| 2024-09-04 | 4:49:23 PM | 5.14 | 0 |