BNP Paribas Knock-Out ALGN/ DE000PZ1X5U8 /
| 15/08/2024 14:50:40 | Chg. +0.23 | Volume | Bid15:43:12 | Ask15:43:12 | High | Low |
|---|---|---|---|---|---|---|
| 4.96EUR | +4.86% | - Turnover: - |
6.25Bid Size: 500 | 6.27Ask Size: 500 | 4.96 | 4.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:50:40 | 4.96 | 0 |
| 15/08/2024 | 13:44:43 | 4.76 | 0 |
| 15/08/2024 | 11:38:53 | 4.73 | 0 |
| 15/08/2024 | 08:24:53 | 4.75 | 0 |
| 14/08/2024 | 21:50:03 | 4.73 | 0 |
| 14/08/2024 | 20:48:53 | 4.82 | 0 |
| 14/08/2024 | 19:49:07 | 4.71 | 0 |
| 14/08/2024 | 18:48:54 | 4.69 | 0 |
| 14/08/2024 | 17:58:21 | 4.79 | 0 |
| 14/08/2024 | 16:58:44 | 4.75 | 0 |
| 14/08/2024 | 15:58:29 | 5.17 | 0 |
| 14/08/2024 | 14:51:25 | 4.73 | 0 |
| 14/08/2024 | 13:44:59 | 4.71 | 0 |
All quotes in EUR
