BNP Paribas Knock-Out ALGN/ DE000PZ1X5U8 /
| 10/18/2024 4:46:04 PM | Chg. +0.01 | Volume | Bid5:43:14 PM | Ask5:43:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.26EUR | +0.24% | - Turnover: - |
4.27Bid Size: 3,000 | 4.29Ask Size: 3,000 | 4.32 | 4.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:46:04 PM | 4.26 | 0 |
| 10/18/2024 | 2:52:47 PM | 4.30 | 0 |
| 10/18/2024 | 1:45:43 PM | 4.32 | 0 |
| 10/18/2024 | 11:42:38 AM | 4.28 | 0 |
| 10/18/2024 | 8:27:58 AM | 4.25 | 0 |
| 10/17/2024 | 9:46:14 PM | 4.25 | 0 |
| 10/17/2024 | 8:47:00 PM | 4.29 | 0 |
| 10/17/2024 | 7:47:24 PM | 4.42 | 0 |
| 10/17/2024 | 6:47:46 PM | 4.25 | 0 |
| 10/17/2024 | 5:54:00 PM | 4.17 | 0 |
| 10/17/2024 | 4:45:43 PM | 4.18 | 0 |
| 10/17/2024 | 2:52:32 PM | 4.41 | 0 |
| 10/17/2024 | 1:44:24 PM | 4.37 | 0 |
All quotes in EUR
