BNP Paribas Knock-Out ALGN/ DE000PZ1X5U8 /
| 2024-08-14 9:50:03 PM | Chg. -0.16 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.73EUR | -3.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.17 | 4.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:03 PM | 4.73 | 0 |
| 2024-08-14 | 8:48:53 PM | 4.82 | 0 |
| 2024-08-14 | 7:49:07 PM | 4.71 | 0 |
| 2024-08-14 | 6:48:54 PM | 4.69 | 0 |
| 2024-08-14 | 5:58:21 PM | 4.79 | 0 |
| 2024-08-14 | 4:58:44 PM | 4.75 | 0 |
| 2024-08-14 | 3:58:29 PM | 5.17 | 0 |
| 2024-08-14 | 2:51:25 PM | 4.73 | 0 |
| 2024-08-14 | 1:44:59 PM | 4.71 | 0 |
| 2024-08-14 | 11:39:42 AM | 4.70 | 0 |
| 2024-08-14 | 8:26:40 AM | 4.72 | 0 |
| 2024-08-13 | 9:37:31 PM | 4.89 | 0 |
| 2024-08-13 | 8:38:07 PM | 4.80 | 0 |
All quotes in EUR
