BNP Paribas Knock-Out ALGN/ DE000PZ1X5U8 /
| 06/09/2024 21:46:02 | Chg. -0.48 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 4.64EUR | -9.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.13 | 4.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:46:02 | 4.64 | 0 |
| 06/09/2024 | 20:46:53 | 4.59 | 0 |
| 06/09/2024 | 19:46:48 | 4.58 | 0 |
| 06/09/2024 | 18:47:09 | 4.49 | 0 |
| 06/09/2024 | 17:58:08 | 4.58 | 0 |
| 06/09/2024 | 16:53:36 | 4.66 | 0 |
| 06/09/2024 | 14:57:51 | 5.13 | 0 |
| 06/09/2024 | 13:50:27 | 4.99 | 0 |
| 06/09/2024 | 11:41:05 | 4.91 | 0 |
| 06/09/2024 | 08:26:37 | 5.01 | 0 |
| 05/09/2024 | 21:44:09 | 5.12 | 0 |
| 05/09/2024 | 20:44:15 | 5.26 | 0 |
| 05/09/2024 | 19:44:19 | 5.16 | 0 |
All quotes in EUR
