BNP Paribas Knock-Out ALGN/ DE000PZ1X5U8 /
| 28/06/2024 08:23:45 | Chg. +0.09 | Volume | Bid11:07:31 | Ask11:07:31 | High | Low |
|---|---|---|---|---|---|---|
| 7.27EUR | +1.25% | - Turnover: - |
7.26Bid Size: 500 | 7.56Ask Size: 500 | 7.27 | 7.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 08:23:45 | 7.27 | 0 |
| 27/06/2024 | 21:44:34 | 7.18 | 0 |
| 27/06/2024 | 20:43:59 | 7.14 | 0 |
| 27/06/2024 | 19:44:19 | 7.20 | 0 |
| 27/06/2024 | 18:44:36 | 7.28 | 0 |
| 27/06/2024 | 17:50:55 | 7.16 | 0 |
| 27/06/2024 | 16:51:28 | 7.00 | 0 |
| 27/06/2024 | 15:38:14 | 6.95 | 0 |
| 27/06/2024 | 13:45:32 | 7.20 | 0 |
| 27/06/2024 | 11:39:29 | 7.23 | 0 |
| 27/06/2024 | 08:24:11 | 7.21 | 0 |
| 26/06/2024 | 21:37:52 | 7.11 | 0 |
| 26/06/2024 | 20:38:09 | 7.20 | 0 |
All quotes in EUR
