BNP Paribas Knock-Out ALGN/ DE000PZ1X5U8 /
| 2024-07-31 9:45:45 PM | Chg. -0.03 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.95EUR | -0.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.20 | 5.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:45 PM | 5.95 | 0 |
| 2024-07-31 | 8:45:20 PM | 6.11 | 0 |
| 2024-07-31 | 7:46:06 PM | 6.10 | 0 |
| 2024-07-31 | 6:46:11 PM | 6.10 | 0 |
| 2024-07-31 | 5:54:11 PM | 6.07 | 0 |
| 2024-07-31 | 4:49:52 PM | 5.98 | 0 |
| 2024-07-31 | 2:54:43 PM | 6.17 | 0 |
| 2024-07-31 | 1:44:39 PM | 6.20 | 0 |
| 2024-07-31 | 11:39:23 AM | 6.20 | 0 |
| 2024-07-31 | 8:24:25 AM | 6.17 | 0 |
| 2024-07-30 | 9:38:59 PM | 5.98 | 0 |
| 2024-07-30 | 8:39:31 PM | 5.74 | 0 |
| 2024-07-30 | 7:39:40 PM | 5.79 | 0 |
All quotes in EUR
