BNP Paribas Knock-Out ALD/ DE000PF3PFU4 /
| 16/08/2024 12:50:30 | Chg. +0.060 | Volume | Bid16/08/2024 | Ask16/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.820EUR | +1.60% | 0 Turnover: 0.000 |
3.820Bid Size: 3,300 | 3.940Ask Size: 3,300 | 3.830 | 3.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 12:50:30 | 3.820 | 0 |
| 16/08/2024 | 12:21:05 | 3.820 | 0 |
| 16/08/2024 | 11:50:34 | 3.830 | 0 |
| 16/08/2024 | 11:21:07 | 3.820 | 0 |
| 16/08/2024 | 10:50:41 | 3.810 | 0 |
| 16/08/2024 | 10:20:54 | 3.830 | 0 |
| 16/08/2024 | 09:50:40 | 3.760 | 0 |
| 16/08/2024 | 09:20:57 | 3.760 | 0 |
| 16/08/2024 | 08:50:40 | 3.770 | 0 |
| 16/08/2024 | 08:20:52 | 3.770 | 0 |
| 15/08/2024 | 21:50:30 | 3.760 | 0 |
| 15/08/2024 | 21:20:26 | 3.790 | 0 |
| 15/08/2024 | 20:50:33 | 3.770 | 0 |
All quotes in EUR
