| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:50:24 PM | 5.660 | 0 |
| 7/16/2024 | 8:20:46 PM | 5.710 | 0 |
| 7/16/2024 | 7:50:31 PM | 5.680 | 0 |
| 7/16/2024 | 7:20:41 PM | 5.680 | 0 |
| 7/16/2024 | 7:05:14 PM | 5.700 | 0 |
| 7/16/2024 | 6:50:31 PM | 5.690 | 0 |
| 7/16/2024 | 6:35:29 PM | 5.690 | 0 |
| 7/16/2024 | 6:20:21 PM | 5.690 | 0 |
| 7/16/2024 | 6:05:16 PM | 5.620 | 0 |
| 7/16/2024 | 5:50:40 PM | 5.590 | 0 |
| 7/16/2024 | 5:35:23 PM | 5.610 | 0 |
| 7/16/2024 | 5:20:58 PM | 5.710 | 0 |
| 7/16/2024 | 5:05:16 PM | 5.650 | 0 |