| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:20:32 PM | 5.340 | 0 |
| 2024-10-14 | 8:50:21 PM | 5.350 | 0 |
| 2024-10-14 | 8:20:44 PM | 5.320 | 0 |
| 2024-10-14 | 7:50:31 PM | 5.300 | 0 |
| 2024-10-14 | 7:20:43 PM | 5.320 | 0 |
| 2024-10-14 | 7:05:30 PM | 5.320 | 0 |
| 2024-10-14 | 6:50:21 PM | 5.300 | 0 |
| 2024-10-14 | 6:35:33 PM | 5.300 | 0 |
| 2024-10-14 | 6:20:17 PM | 5.300 | 0 |
| 2024-10-14 | 6:05:24 PM | 5.290 | 0 |
| 2024-10-14 | 5:50:29 PM | 5.250 | 0 |
| 2024-10-14 | 5:35:13 PM | 5.230 | 0 |
| 2024-10-14 | 5:21:06 PM | 5.250 | 0 |