BNP Paribas Knock-Out ALD/ DE000PF3PFS8 /
| 2024-09-18 4:50:32 PM | Chg. -0.150 | Volume | Bid5:00:24 PM | Ask5:00:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.050EUR | -2.42% | 0 Turnover: 0.000 |
6.050Bid Size: 9,900 | 6.060Ask Size: 9,900 | 6.270 | 6.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:50:32 PM | 6.050 | 0 |
| 2024-09-18 | 4:35:32 PM | 6.040 | 0 |
| 2024-09-18 | 4:20:17 PM | 6.080 | 0 |
| 2024-09-18 | 4:05:19 PM | 6.120 | 0 |
| 2024-09-18 | 3:50:38 PM | 6.160 | 0 |
| 2024-09-18 | 3:35:33 PM | 6.240 | 0 |
| 2024-09-18 | 3:20:22 PM | 6.240 | 0 |
| 2024-09-18 | 2:50:35 PM | 6.240 | 0 |
| 2024-09-18 | 2:21:14 PM | 6.240 | 0 |
| 2024-09-18 | 1:50:41 PM | 6.240 | 0 |
| 2024-09-18 | 1:21:07 PM | 6.230 | 0 |
| 2024-09-18 | 12:50:37 PM | 6.240 | 0 |
| 2024-09-18 | 12:21:19 PM | 6.250 | 0 |
All quotes in EUR
