| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 15. | 19:50:29 | 5,890 | 0 |
| 2024. 08. 15. | 19:21:12 | 5,870 | 0 |
| 2024. 08. 15. | 19:05:19 | 5,880 | 0 |
| 2024. 08. 15. | 18:50:36 | 5,870 | 0 |
| 2024. 08. 15. | 18:35:24 | 5,890 | 0 |
| 2024. 08. 15. | 18:20:20 | 5,880 | 0 |
| 2024. 08. 15. | 18:05:20 | 5,850 | 0 |
| 2024. 08. 15. | 17:50:46 | 5,850 | 0 |
| 2024. 08. 15. | 17:35:17 | 5,870 | 0 |
| 2024. 08. 15. | 17:21:10 | 5,840 | 0 |
| 2024. 08. 15. | 17:05:15 | 5,840 | 0 |
| 2024. 08. 15. | 16:50:46 | 5,810 | 0 |
| 2024. 08. 15. | 16:35:35 | 5,840 | 0 |