BNP Paribas Knock-Out ALD/ DE000PF3M667 /
| 17/07/2024 13:46:37 | Chg. -0.16 | Volume | Bid14:50:30 | Ask14:50:30 | High | Low |
|---|---|---|---|---|---|---|
| 5.24EUR | -2.96% | - Turnover: - |
5.35Bid Size: 3,000 | 5.47Ask Size: 3,000 | 5.32 | 5.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 13:46:37 | 5.24 | 0 |
| 17/07/2024 | 11:39:49 | 5.25 | 0 |
| 17/07/2024 | 08:25:27 | 5.32 | 0 |
| 16/07/2024 | 21:48:47 | 5.40 | 0 |
| 16/07/2024 | 20:48:23 | 5.28 | 0 |
| 16/07/2024 | 19:48:51 | 5.31 | 0 |
| 16/07/2024 | 18:48:31 | 5.30 | 0 |
| 16/07/2024 | 17:58:24 | 5.20 | 0 |
| 16/07/2024 | 16:54:08 | 5.35 | 0 |
| 16/07/2024 | 14:58:08 | 5.12 | 0 |
| 16/07/2024 | 13:45:43 | 5.08 | 0 |
| 16/07/2024 | 11:41:27 | 5.09 | 0 |
| 16/07/2024 | 08:25:22 | 5.11 | 0 |
All quotes in EUR
