| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 20:38:10 | 3.24 | 0 |
| 13/08/2024 | 19:38:09 | 3.25 | 0 |
| 13/08/2024 | 18:38:04 | 3.16 | 0 |
| 13/08/2024 | 17:43:58 | 3.16 | 0 |
| 13/08/2024 | 16:38:47 | 3.14 | 0 |
| 13/08/2024 | 14:53:03 | 3.31 | 0 |
| 13/08/2024 | 13:46:07 | 3.28 | 0 |
| 13/08/2024 | 11:39:16 | 3.26 | 0 |
| 13/08/2024 | 08:26:27 | 3.28 | 0 |
| 12/08/2024 | 21:48:05 | 3.28 | 0 |
| 12/08/2024 | 20:48:02 | 3.27 | 0 |
| 12/08/2024 | 19:48:16 | 3.27 | 0 |
| 12/08/2024 | 18:48:21 | 3.29 | 0 |