| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:44:51 PM | 5.11 | 0 |
| 2024-07-15 | 8:44:58 PM | 5.06 | 0 |
| 2024-07-15 | 7:45:24 PM | 4.97 | 0 |
| 2024-07-15 | 6:45:47 PM | 5.05 | 0 |
| 2024-07-15 | 5:52:27 PM | 5.13 | 0 |
| 2024-07-15 | 4:51:35 PM | 4.99 | 0 |
| 2024-07-15 | 2:54:57 PM | 5.01 | 0 |
| 2024-07-15 | 1:48:48 PM | 5.05 | 0 |
| 2024-07-15 | 11:43:39 AM | 5.07 | 0 |
| 2024-07-15 | 8:26:28 AM | 5.11 | 0 |
| 2024-07-12 | 9:41:44 PM | 5.14 | 0 |
| 2024-07-12 | 8:41:52 PM | 5.17 | 0 |
| 2024-07-12 | 7:42:09 PM | 5.21 | 0 |