BNP Paribas Knock-Out ALB/ DE000PC5ZYG1 /
| 2024-08-02 9:50:31 PM | Chg. +0.560 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.980EUR | +7.55% | 0 Turnover: 0.000 |
7.880Bid Size: 10,000 | 7.900Ask Size: 10,000 | 8.210 | 7.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:31 PM | 7.980 | 0 |
| 2024-08-02 | 9:20:25 PM | 7.960 | 0 |
| 2024-08-02 | 8:50:34 PM | 8.000 | 0 |
| 2024-08-02 | 8:20:54 PM | 8.000 | 0 |
| 2024-08-02 | 7:50:21 PM | 8.010 | 0 |
| 2024-08-02 | 7:20:57 PM | 8.040 | 0 |
| 2024-08-02 | 7:05:19 PM | 8.100 | 0 |
| 2024-08-02 | 6:50:34 PM | 8.010 | 0 |
| 2024-08-02 | 6:35:28 PM | 7.940 | 0 |
| 2024-08-02 | 6:20:20 PM | 7.960 | 0 |
| 2024-08-02 | 6:05:13 PM | 7.890 | 0 |
| 2024-08-02 | 5:50:41 PM | 7.900 | 0 |
| 2024-08-02 | 5:35:14 PM | 8.030 | 0 |
All quotes in EUR
