| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 16:35:29 | 6,460 | 0 |
| 11.10.2024 | 16:20:11 | 6,450 | 0 |
| 11.10.2024 | 16:05:17 | 6,440 | 0 |
| 11.10.2024 | 15:50:41 | 6,590 | 0 |
| 11.10.2024 | 15:35:33 | 6,450 | 0 |
| 11.10.2024 | 15:20:17 | 6,550 | 0 |
| 11.10.2024 | 14:50:28 | 6,500 | 0 |
| 11.10.2024 | 14:21:06 | 6,510 | 0 |
| 11.10.2024 | 13:50:29 | 6,520 | 0 |
| 11.10.2024 | 13:20:59 | 6,440 | 0 |
| 11.10.2024 | 12:50:30 | 6,530 | 0 |
| 11.10.2024 | 12:20:53 | 6,510 | 0 |
| 11.10.2024 | 11:50:35 | 6,500 | 0 |