BNP Paribas Knock-Out AKAM/ DE000PN8V907 /
| 09/09/2024 08:54:45 | Chg. +0.02 | Volume | Bid11:38:01 | Ask11:38:01 | High | Low |
|---|---|---|---|---|---|---|
| 5.78EUR | +0.35% | - Turnover: - |
5.76Bid Size: 5,600 | 5.84Ask Size: 5,600 | 5.78 | 5.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 08:54:45 | 5.78 | 0 |
| 06/09/2024 | 21:38:37 | 5.76 | 0 |
| 06/09/2024 | 20:39:30 | 5.74 | 0 |
| 06/09/2024 | 19:39:09 | 5.70 | 0 |
| 06/09/2024 | 18:39:15 | 5.73 | 0 |
| 06/09/2024 | 17:47:11 | 5.68 | 0 |
| 06/09/2024 | 15:52:33 | 5.58 | 0 |
| 06/09/2024 | 13:54:56 | 5.56 | 0 |
| 06/09/2024 | 11:48:08 | 5.58 | 0 |
| 06/09/2024 | 08:55:17 | 5.55 | 0 |
| 05/09/2024 | 21:46:46 | 5.57 | 0 |
| 05/09/2024 | 20:46:40 | 5.52 | 0 |
| 05/09/2024 | 19:46:51 | 5.54 | 0 |
All quotes in EUR
