| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:53:39 AM | 6.69 | 0 |
| 2024-11-13 | 8:51:09 AM | 6.71 | 0 |
| 2024-11-12 | 9:35:56 PM | 6.66 | 0 |
| 2024-11-12 | 8:35:51 PM | 6.64 | 0 |
| 2024-11-12 | 7:36:06 PM | 6.66 | 0 |
| 2024-11-12 | 6:35:59 PM | 6.66 | 0 |
| 2024-11-12 | 4:49:01 PM | 6.62 | 0 |
| 2024-11-12 | 2:42:01 PM | 6.59 | 0 |
| 2024-11-12 | 11:49:13 AM | 6.59 | 0 |
| 2024-11-12 | 8:52:44 AM | 6.58 | 0 |
| 2024-11-11 | 9:43:41 PM | 6.60 | 0 |
| 2024-11-11 | 8:44:32 PM | 6.66 | 0 |
| 2024-11-11 | 7:44:25 PM | 6.67 | 0 |