BNP Paribas Knock-Out AKAM/ DE000PN8V907 /
| 2024-09-10 11:48:41 AM | Chg. -0.01 | Volume | Bid12:00:18 PM | Ask12:00:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.96EUR | -0.17% | - Turnover: - |
5.96Bid Size: 5,800 | 6.02Ask Size: 5,800 | 5.97 | 5.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:48:41 AM | 5.96 | 0 |
| 2024-09-10 | 8:56:33 AM | 5.97 | 0 |
| 2024-09-09 | 9:49:27 PM | 5.97 | 0 |
| 2024-09-09 | 8:49:24 PM | 5.92 | 0 |
| 2024-09-09 | 7:49:14 PM | 5.87 | 0 |
| 2024-09-09 | 6:49:34 PM | 5.80 | 0 |
| 2024-09-09 | 5:58:56 PM | 5.86 | 0 |
| 2024-09-09 | 4:54:32 PM | 5.86 | 0 |
| 2024-09-09 | 3:39:03 PM | 5.81 | 0 |
| 2024-09-09 | 1:52:44 PM | 5.76 | 0 |
| 2024-09-09 | 12:20:09 PM | 5.76 | 0 |
| 2024-09-09 | 8:54:45 AM | 5.78 | 0 |
| 2024-09-06 | 9:38:37 PM | 5.76 | 0 |
All quotes in EUR
