BNP Paribas Knock-Out AKAM/ DE000PN8V907 /
| 2024-08-02 9:50:28 PM | Chg. +0.060 | Volume | Bid9:57:38 PM | Ask9:57:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.080EUR | +1.00% | 0 Turnover: 0.000 |
6.070Bid Size: 5,700 | 6.080Ask Size: 5,700 | 6.140 | 6.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:28 PM | 6.080 | 0 |
| 2024-08-02 | 9:20:39 PM | 6.040 | 0 |
| 2024-08-02 | 8:50:33 PM | 6.050 | 0 |
| 2024-08-02 | 8:21:12 PM | 6.090 | 0 |
| 2024-08-02 | 7:50:34 PM | 6.100 | 0 |
| 2024-08-02 | 7:21:00 PM | 6.080 | 0 |
| 2024-08-02 | 7:05:20 PM | 6.100 | 0 |
| 2024-08-02 | 6:50:44 PM | 6.060 | 0 |
| 2024-08-02 | 6:35:36 PM | 6.060 | 0 |
| 2024-08-02 | 6:20:21 PM | 6.050 | 0 |
| 2024-08-02 | 6:05:28 PM | 6.080 | 0 |
| 2024-08-02 | 5:50:36 PM | 6.080 | 0 |
| 2024-08-02 | 5:35:20 PM | 6.100 | 0 |
All quotes in EUR
