| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:21:14 PM | 6.350 | 0 |
| 2024-07-08 | 5:05:15 PM | 6.330 | 0 |
| 2024-07-08 | 4:50:40 PM | 6.340 | 0 |
| 2024-07-08 | 4:35:29 PM | 6.360 | 0 |
| 2024-07-08 | 4:20:25 PM | 6.370 | 0 |
| 2024-07-08 | 4:05:16 PM | 6.390 | 0 |
| 2024-07-08 | 3:50:40 PM | 6.380 | 0 |
| 2024-07-08 | 3:35:26 PM | 6.400 | 0 |
| 2024-07-08 | 3:20:22 PM | 6.390 | 0 |
| 2024-07-08 | 2:50:37 PM | 6.390 | 0 |
| 2024-07-08 | 2:21:13 PM | 6.350 | 0 |
| 2024-07-08 | 1:50:38 PM | 6.370 | 0 |
| 2024-07-08 | 1:21:16 PM | 6.410 | 0 |