| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:21:07 PM | 5.750 | 0 |
| 2024-07-31 | 7:05:31 PM | 5.750 | 0 |
| 2024-07-31 | 6:50:31 PM | 5.740 | 0 |
| 2024-07-31 | 6:35:31 PM | 5.760 | 0 |
| 2024-07-31 | 6:20:20 PM | 5.760 | 0 |
| 2024-07-31 | 6:05:28 PM | 5.760 | 0 |
| 2024-07-31 | 5:50:43 PM | 5.740 | 0 |
| 2024-07-31 | 5:35:18 PM | 5.760 | 0 |
| 2024-07-31 | 5:21:24 PM | 5.760 | 0 |
| 2024-07-31 | 5:05:20 PM | 5.730 | 0 |
| 2024-07-31 | 4:50:39 PM | 5.760 | 0 |
| 2024-07-31 | 4:35:29 PM | 5.740 | 0 |
| 2024-07-31 | 4:20:26 PM | 5.750 | 0 |