BNP Paribas Knock-Out AKAM/ DE000PN8V907 /
| 01/08/2024 12:50:40 | Chg. +0.040 | Volume | Bid12:54:03 | Ask12:54:03 | High | Low |
|---|---|---|---|---|---|---|
| 5.780EUR | +0.70% | 0 Turnover: 0.000 |
5.790Bid Size: 5,400 | 5.850Ask Size: 5,400 | 5.810 | 5.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 12:50:40 | 5.780 | 0 |
| 01/08/2024 | 12:21:18 | 5.780 | 0 |
| 01/08/2024 | 11:50:43 | 5.800 | 0 |
| 01/08/2024 | 11:21:17 | 5.800 | 0 |
| 01/08/2024 | 10:50:36 | 5.800 | 0 |
| 01/08/2024 | 10:21:06 | 5.810 | 0 |
| 01/08/2024 | 09:50:31 | 5.790 | 0 |
| 01/08/2024 | 09:21:13 | 5.770 | 0 |
| 01/08/2024 | 08:50:36 | 5.770 | 0 |
| 01/08/2024 | 08:20:57 | 5.770 | 0 |
| 31/07/2024 | 21:50:36 | 5.740 | 0 |
| 31/07/2024 | 21:20:43 | 5.740 | 0 |
| 31/07/2024 | 20:50:34 | 5.720 | 0 |
All quotes in EUR
