| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:21:13 PM | 5.680 | 0 |
| 2024-07-29 | 1:50:44 PM | 5.710 | 0 |
| 2024-07-29 | 1:21:20 PM | 5.700 | 0 |
| 2024-07-29 | 12:50:34 PM | 5.770 | 0 |
| 2024-07-29 | 12:21:17 PM | 5.770 | 0 |
| 2024-07-29 | 11:50:33 AM | 5.780 | 0 |
| 2024-07-29 | 11:21:14 AM | 5.780 | 0 |
| 2024-07-29 | 10:50:38 AM | 5.780 | 0 |
| 2024-07-29 | 10:21:10 AM | 5.760 | 0 |
| 2024-07-29 | 9:50:40 AM | 5.790 | 0 |
| 2024-07-29 | 9:21:12 AM | 5.790 | 0 |
| 2024-07-29 | 8:50:32 AM | 5.790 | 0 |
| 2024-07-29 | 8:20:58 AM | 5.810 | 0 |