BNP Paribas Knock-Out AKAM/ DE000PN68Y31 /
| 2024-08-02 9:38:07 PM | Chg. +0.05 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.37EUR | +1.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.40 | 4.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:38:07 PM | 4.37 | 0 |
| 2024-08-02 | 8:38:41 PM | 4.39 | 0 |
| 2024-08-02 | 7:38:52 PM | 4.40 | 0 |
| 2024-08-02 | 6:38:40 PM | 4.37 | 0 |
| 2024-08-02 | 5:47:04 PM | 4.38 | 0 |
| 2024-08-02 | 4:41:29 PM | 4.40 | 0 |
| 2024-08-02 | 2:52:05 PM | 4.33 | 0 |
| 2024-08-02 | 1:38:56 PM | 4.37 | 0 |
| 2024-08-02 | 11:33:41 AM | 4.39 | 0 |
| 2024-08-02 | 8:11:57 AM | 4.39 | 0 |
| 2024-08-01 | 9:45:16 PM | 4.32 | 0 |
| 2024-08-01 | 8:45:20 PM | 4.36 | 0 |
| 2024-08-01 | 7:45:31 PM | 4.31 | 0 |
All quotes in EUR
