| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:43:19 PM | 3.87 | 0 |
| 2024-09-05 | 5:49:33 PM | 3.88 | 0 |
| 2024-09-05 | 3:57:33 PM | 3.90 | 0 |
| 2024-09-05 | 2:48:27 PM | 3.80 | 0 |
| 2024-09-05 | 1:38:50 PM | 3.79 | 0 |
| 2024-09-05 | 11:35:11 AM | 3.79 | 0 |
| 2024-09-05 | 8:14:22 AM | 3.80 | 0 |
| 2024-09-04 | 9:43:06 PM | 3.83 | 0 |
| 2024-09-04 | 8:42:46 PM | 3.83 | 0 |
| 2024-09-04 | 7:43:01 PM | 3.83 | 0 |
| 2024-09-04 | 6:43:03 PM | 3.82 | 0 |
| 2024-09-04 | 5:47:32 PM | 3.81 | 0 |
| 2024-09-04 | 4:44:51 PM | 3.78 | 0 |