BNP Paribas Knock-Out AJG/ DE000PG2JT55 /
| 2024-08-15 7:50:30 PM | Chg. +0.020 | Volume | Bid7:51:27 PM | Ask7:51:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.520EUR | +0.36% | 0 Turnover: 0.000 |
5.510Bid Size: 11,400 | 5.540Ask Size: 11,400 | 5.680 | 5.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:50:30 PM | 5.520 | 0 |
| 2024-08-15 | 7:20:46 PM | 5.510 | 0 |
| 2024-08-15 | 7:05:21 PM | 5.510 | 0 |
| 2024-08-15 | 6:50:32 PM | 5.500 | 0 |
| 2024-08-15 | 6:35:24 PM | 5.520 | 0 |
| 2024-08-15 | 6:20:11 PM | 5.510 | 0 |
| 2024-08-15 | 6:05:29 PM | 5.490 | 0 |
| 2024-08-15 | 5:50:35 PM | 5.510 | 0 |
| 2024-08-15 | 5:35:18 PM | 5.520 | 0 |
| 2024-08-15 | 5:21:07 PM | 5.550 | 0 |
| 2024-08-15 | 5:05:15 PM | 5.520 | 0 |
| 2024-08-15 | 4:50:35 PM | 5.460 | 0 |
| 2024-08-15 | 4:35:24 PM | 5.510 | 0 |
All quotes in EUR
