| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:21:02 PM | 5.670 | 0 |
| 2024-10-18 | 5:05:22 PM | 5.750 | 0 |
| 2024-10-18 | 4:50:36 PM | 5.740 | 0 |
| 2024-10-18 | 4:35:24 PM | 5.720 | 0 |
| 2024-10-18 | 4:20:25 PM | 5.720 | 0 |
| 2024-10-18 | 4:05:19 PM | 5.710 | 0 |
| 2024-10-18 | 3:50:29 PM | 5.820 | 0 |
| 2024-10-18 | 3:35:33 PM | 5.850 | 0 |
| 2024-10-18 | 3:20:14 PM | 5.940 | 0 |
| 2024-10-18 | 2:50:33 PM | 5.950 | 0 |
| 2024-10-18 | 2:20:55 PM | 5.950 | 0 |
| 2024-10-18 | 1:50:32 PM | 5.880 | 0 |
| 2024-10-18 | 1:21:01 PM | 5.890 | 0 |