BNP Paribas Knock-Out AJG/ DE000PC274T1 /
| 2024-07-16 9:47:13 PM | Chg. -0.25 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.30EUR | -2.62% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 9.65 | 9.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:47:13 PM | 9.30 | 0 |
| 2024-07-16 | 8:46:51 PM | 9.41 | 0 |
| 2024-07-16 | 7:47:18 PM | 9.54 | 0 |
| 2024-07-16 | 6:47:00 PM | 9.63 | 0 |
| 2024-07-16 | 5:56:32 PM | 9.60 | 0 |
| 2024-07-16 | 4:48:58 PM | 9.65 | 0 |
| 2024-07-16 | 2:51:20 PM | 9.56 | 0 |
| 2024-07-16 | 11:58:17 AM | 9.51 | 0 |
| 2024-07-16 | 10:28:10 AM | 9.50 | 0 |
| 2024-07-16 | 10:14:54 AM | 9.49 | 0 |
| 2024-07-15 | 9:42:56 PM | 9.55 | 0 |
| 2024-07-15 | 8:43:03 PM | 9.66 | 0 |
| 2024-07-15 | 7:43:17 PM | 9.62 | 0 |
All quotes in EUR
