| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:21:37 AM | 10.28 | 0 |
| 2024-08-14 | 10:18:02 AM | 10.29 | 0 |
| 2024-08-13 | 9:47:25 PM | 10.30 | 0 |
| 2024-08-13 | 8:47:11 PM | 10.29 | 0 |
| 2024-08-13 | 7:47:01 PM | 10.28 | 0 |
| 2024-08-13 | 6:47:14 PM | 10.34 | 0 |
| 2024-08-13 | 5:57:33 PM | 10.40 | 0 |
| 2024-08-13 | 4:57:42 PM | 10.40 | 0 |
| 2024-08-13 | 3:55:00 PM | 10.38 | 0 |
| 2024-08-13 | 2:45:35 PM | 10.45 | 0 |
| 2024-08-13 | 11:54:12 AM | 10.44 | 0 |
| 2024-08-13 | 10:15:23 AM | 10.45 | 0 |
| 2024-08-12 | 9:36:44 PM | 10.44 | 0 |