BNP Paribas Knock-Out AJG/ DE000PC28CP4 /
| 2024-08-15 3:53:58 PM | Chg. +0.09 | Volume | Bid4:40:51 PM | Ask4:40:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.29EUR | +0.80% | - Turnover: - |
11.21Bid Size: 11,400 | 11.24Ask Size: 11,400 | 11.36 | 11.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:53:58 PM | 11.29 | 0 |
| 2024-08-15 | 2:38:32 PM | 11.33 | 0 |
| 2024-08-15 | 11:56:04 AM | 11.36 | 0 |
| 2024-08-15 | 10:15:19 AM | 11.35 | 0 |
| 2024-08-14 | 9:48:18 PM | 11.20 | 0 |
| 2024-08-14 | 8:47:05 PM | 11.17 | 0 |
| 2024-08-14 | 7:47:32 PM | 11.21 | 0 |
| 2024-08-14 | 6:47:18 PM | 11.18 | 0 |
| 2024-08-14 | 5:56:51 PM | 11.18 | 0 |
| 2024-08-14 | 4:57:12 PM | 11.18 | 0 |
| 2024-08-14 | 3:53:47 PM | 11.10 | 0 |
| 2024-08-14 | 2:43:24 PM | 10.94 | 0 |
| 2024-08-14 | 11:57:03 AM | 11.08 | 0 |
All quotes in EUR
