| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:43:35 PM | 10.31 | 0 |
| 2024-07-15 | 5:49:22 PM | 10.36 | 0 |
| 2024-07-15 | 4:44:01 PM | 10.41 | 0 |
| 2024-07-15 | 2:51:42 PM | 10.32 | 0 |
| 2024-07-15 | 11:57:45 AM | 10.32 | 0 |
| 2024-07-15 | 10:20:17 AM | 10.31 | 0 |
| 2024-07-12 | 9:36:12 PM | 10.36 | 0 |
| 2024-07-12 | 8:36:21 PM | 10.36 | 0 |
| 2024-07-12 | 7:36:25 PM | 10.38 | 0 |
| 2024-07-12 | 6:36:10 PM | 10.42 | 0 |
| 2024-07-12 | 4:58:41 PM | 10.56 | 0 |
| 2024-07-12 | 3:54:49 PM | 10.37 | 0 |
| 2024-07-12 | 2:43:34 PM | 10.31 | 0 |