BNP Paribas Knock-Out AJG/ DE000PC28CL3 /
| 8/15/2024 8:44:48 PM | Chg. +0.06 | Volume | Bid9:06:21 PM | Ask9:06:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.50EUR | +1.10% | - Turnover: - |
5.51Bid Size: 11,400 | 5.54Ask Size: 11,400 | 5.60 | 5.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:44:48 PM | 5.50 | 0 |
| 8/15/2024 | 7:44:49 PM | 5.50 | 0 |
| 8/15/2024 | 6:44:42 PM | 5.46 | 0 |
| 8/15/2024 | 5:56:30 PM | 5.46 | 0 |
| 8/15/2024 | 4:54:54 PM | 5.43 | 0 |
| 8/15/2024 | 3:53:58 PM | 5.50 | 0 |
| 8/15/2024 | 2:38:32 PM | 5.55 | 0 |
| 8/15/2024 | 11:56:04 AM | 5.60 | 0 |
| 8/15/2024 | 10:15:19 AM | 5.59 | 0 |
| 8/14/2024 | 9:48:18 PM | 5.44 | 0 |
| 8/14/2024 | 8:47:05 PM | 5.41 | 0 |
| 8/14/2024 | 7:47:32 PM | 5.45 | 0 |
| 8/14/2024 | 6:47:18 PM | 5.42 | 0 |
All quotes in EUR
