| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:43:36 PM | 4.54 | 0 |
| 2024-07-15 | 5:49:24 PM | 4.59 | 0 |
| 2024-07-15 | 4:44:02 PM | 4.64 | 0 |
| 2024-07-15 | 2:51:42 PM | 4.55 | 0 |
| 2024-07-15 | 11:57:45 AM | 4.56 | 0 |
| 2024-07-15 | 10:20:17 AM | 4.54 | 0 |
| 2024-07-12 | 9:36:12 PM | 4.60 | 0 |
| 2024-07-12 | 8:36:21 PM | 4.59 | 0 |
| 2024-07-12 | 7:36:25 PM | 4.62 | 0 |
| 2024-07-12 | 6:36:10 PM | 4.66 | 0 |
| 2024-07-12 | 4:58:39 PM | 4.80 | 0 |
| 2024-07-12 | 3:54:48 PM | 4.60 | 0 |
| 2024-07-12 | 2:43:33 PM | 4.54 | 0 |