BNP Paribas Knock-Out AG/ DE000PZ02WH5 /
| 2024-11-12 9:20:24 PM | Chg. +0.070 | Volume | Bid9:45:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.850EUR | +2.52% | 0 Turnover: 0.000 |
2.870Bid Size: 8,000 | -Ask Size: - | 2.850 | 2.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:24 PM | 2.850 | 0 |
| 2024-11-12 | 8:20:39 PM | 2.800 | 0 |
| 2024-11-12 | 7:20:23 PM | 2.800 | 0 |
| 2024-11-12 | 6:20:56 PM | 2.730 | 0 |
| 2024-11-12 | 5:20:59 PM | 2.800 | 0 |
| 2024-11-12 | 4:21:02 PM | 2.840 | 0 |
| 2024-11-12 | 3:21:01 PM | 2.760 | 0 |
| 2024-11-12 | 2:20:55 PM | 2.680 | 0 |
| 2024-11-12 | 1:20:57 PM | 2.670 | 0 |
| 2024-11-12 | 12:20:49 PM | 2.620 | 0 |
| 2024-11-12 | 11:21:16 AM | 2.550 | 0 |
| 2024-11-12 | 10:20:40 AM | 2.630 | 0 |
| 2024-11-12 | 9:20:42 AM | 2.730 | 0 |
All quotes in EUR
