| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:39 AM | 3.020 | 0 |
| 2024-11-14 | 9:20:25 PM | 3.100 | 0 |
| 2024-11-14 | 8:20:36 PM | 3.140 | 0 |
| 2024-11-14 | 7:20:19 PM | 3.090 | 0 |
| 2024-11-14 | 6:20:55 PM | 3.100 | 0 |
| 2024-11-14 | 5:21:03 PM | 3.020 | 0 |
| 2024-11-14 | 4:21:00 PM | 2.950 | 0 |
| 2024-11-14 | 3:21:00 PM | 2.750 | 0 |
| 2024-11-14 | 2:20:54 PM | 2.640 | 0 |
| 2024-11-14 | 1:20:53 PM | 2.640 | 0 |
| 2024-11-14 | 12:20:54 PM | 2.560 | 0 |
| 2024-11-14 | 11:20:43 AM | 2.570 | 0 |
| 2024-11-14 | 10:20:44 AM | 2.640 | 0 |