BNP Paribas Knock-Out Aegon Ltd./ DE000PC977G6 /
| 11/8/2024 12:21:29 PM | Chg. +0.060 | Volume | Bid1:00:09 PM | Ask1:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.990EUR | +3.11% | 0 Turnover: 0.000 |
2.000Bid Size: 20,000 | 2.010Ask Size: 20,000 | 2.040 | 1.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 12:21:29 PM | 1.990 | 0 |
| 11/8/2024 | 11:21:35 AM | 2.040 | 0 |
| 11/8/2024 | 10:21:36 AM | 2.010 | 0 |
| 11/8/2024 | 9:21:40 AM | 1.990 | 0 |
| 11/8/2024 | 8:21:35 AM | 1.960 | 0 |
| 11/7/2024 | 9:20:56 PM | 1.930 | 0 |
| 11/7/2024 | 8:21:17 PM | 1.940 | 0 |
| 11/7/2024 | 7:21:17 PM | 1.940 | 0 |
| 11/7/2024 | 6:21:18 PM | 1.930 | 0 |
| 11/7/2024 | 5:21:30 PM | 1.940 | 0 |
| 11/7/2024 | 4:21:28 PM | 1.940 | 0 |
| 11/7/2024 | 3:21:53 PM | 1.920 | 0 |
| 11/7/2024 | 2:21:56 PM | 1.950 | 0 |
All quotes in EUR
