| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:21:07 PM | 2.470 | 0 |
| 2024-07-04 | 7:21:07 PM | 2.470 | 0 |
| 2024-07-04 | 6:21:12 PM | 2.470 | 0 |
| 2024-07-04 | 5:21:24 PM | 2.440 | 0 |
| 2024-07-04 | 4:21:21 PM | 2.450 | 0 |
| 2024-07-04 | 3:21:18 PM | 2.450 | 0 |
| 2024-07-04 | 2:21:26 PM | 2.450 | 0 |
| 2024-07-04 | 1:21:26 PM | 2.430 | 0 |
| 2024-07-04 | 12:21:28 PM | 2.430 | 0 |
| 2024-07-04 | 11:21:29 AM | 2.430 | 0 |
| 2024-07-04 | 10:21:20 AM | 2.440 | 0 |
| 2024-07-04 | 8:21:15 AM | 2.460 | 0 |
| 2024-07-03 | 9:20:48 PM | 2.460 | 0 |