BNP Paribas Knock-Out Aegon Ltd./ DE000PN5MUT7 /
| 2024-07-05 9:20:29 PM | Chg. -0.100 | Volume | Bid9:49:42 PM | Ask9:49:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | -6.17% | 0 Turnover: 0.000 |
1.530Bid Size: 4,000 | 1.570Ask Size: 4,000 | 1.630 | 1.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:20:29 PM | 1.520 | 0 |
| 2024-07-05 | 8:20:49 PM | 1.530 | 0 |
| 2024-07-05 | 7:20:27 PM | 1.520 | 0 |
| 2024-07-05 | 6:21:09 PM | 1.520 | 0 |
| 2024-07-05 | 5:21:10 PM | 1.530 | 0 |
| 2024-07-05 | 4:21:12 PM | 1.510 | 0 |
| 2024-07-05 | 3:21:15 PM | 1.580 | 0 |
| 2024-07-05 | 2:21:00 PM | 1.570 | 0 |
| 2024-07-05 | 1:21:03 PM | 1.590 | 0 |
| 2024-07-05 | 12:21:07 PM | 1.610 | 0 |
| 2024-07-05 | 11:21:07 AM | 1.620 | 0 |
| 2024-07-05 | 10:20:54 AM | 1.610 | 0 |
| 2024-07-05 | 9:20:59 AM | 1.630 | 0 |
All quotes in EUR
