| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:55 AM | 1.650 | 0 |
| 2024-06-26 | 9:20:58 AM | 1.640 | 0 |
| 2024-06-26 | 8:20:53 AM | 1.690 | 0 |
| 2024-06-25 | 9:20:29 PM | 1.660 | 0 |
| 2024-06-25 | 8:20:51 PM | 1.660 | 0 |
| 2024-06-25 | 7:20:31 PM | 1.660 | 0 |
| 2024-06-25 | 6:21:07 PM | 1.660 | 0 |
| 2024-06-25 | 5:21:04 PM | 1.650 | 0 |
| 2024-06-25 | 4:21:06 PM | 1.660 | 0 |
| 2024-06-25 | 3:21:14 PM | 1.670 | 0 |
| 2024-06-25 | 2:20:59 PM | 1.670 | 0 |
| 2024-06-25 | 1:21:05 PM | 1.680 | 0 |
| 2024-06-25 | 12:21:10 PM | 1.660 | 0 |