BNP Paribas Knock-Out Aegon Ltd./ DE000PN5MUT7 /
| 8/1/2024 5:21:14 PM | Chg. -0.230 | Volume | Bid6:08:50 PM | Ask6:08:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | -13.53% | 0 Turnover: 0.000 |
1.470Bid Size: 4,000 | 1.510Ask Size: 4,000 | 1.690 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:21:14 PM | 1.470 | 0 |
| 8/1/2024 | 4:21:20 PM | 1.490 | 0 |
| 8/1/2024 | 3:21:20 PM | 1.570 | 0 |
| 8/1/2024 | 2:21:07 PM | 1.590 | 0 |
| 8/1/2024 | 1:21:06 PM | 1.600 | 0 |
| 8/1/2024 | 12:21:05 PM | 1.580 | 0 |
| 8/1/2024 | 11:21:04 AM | 1.570 | 0 |
| 8/1/2024 | 10:20:59 AM | 1.600 | 0 |
| 8/1/2024 | 9:20:56 AM | 1.610 | 0 |
| 8/1/2024 | 8:20:56 AM | 1.690 | 0 |
| 7/31/2024 | 9:20:33 PM | 1.700 | 0 |
| 7/31/2024 | 8:20:51 PM | 1.690 | 0 |
| 7/31/2024 | 7:20:28 PM | 1.690 | 0 |
All quotes in EUR
