BNP Paribas Knock-Out Aegon Ltd./ DE000PN5J080 /
| 2024-07-31 1:20:51 PM | Chg. +0.040 | Volume | Bid1:41:32 PM | Ask1:41:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | +2.76% | 0 Turnover: 0.000 |
1.480Bid Size: 20,000 | 1.490Ask Size: 20,000 | 1.540 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:20:51 PM | 1.490 | 0 |
| 2024-07-31 | 12:20:51 PM | 1.510 | 0 |
| 2024-07-31 | 11:20:56 AM | 1.540 | 0 |
| 2024-07-31 | 10:20:43 AM | 1.540 | 0 |
| 2024-07-31 | 9:20:42 AM | 1.470 | 0 |
| 2024-07-31 | 8:20:39 AM | 1.480 | 0 |
| 2024-07-30 | 9:20:24 PM | 1.450 | 0 |
| 2024-07-30 | 8:20:42 PM | 1.460 | 0 |
| 2024-07-30 | 7:20:26 PM | 1.450 | 0 |
| 2024-07-30 | 6:20:52 PM | 1.450 | 0 |
| 2024-07-30 | 5:20:53 PM | 1.440 | 0 |
| 2024-07-30 | 4:21:04 PM | 1.460 | 0 |
| 2024-07-30 | 3:20:59 PM | 1.470 | 0 |
All quotes in EUR
