| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:41 AM | 1.420 | 0 |
| 2024-10-17 | 9:20:22 PM | 1.420 | 0 |
| 2024-10-17 | 8:20:36 PM | 1.420 | 0 |
| 2024-10-17 | 7:20:23 PM | 1.430 | 0 |
| 2024-10-17 | 6:20:49 PM | 1.430 | 0 |
| 2024-10-17 | 5:20:55 PM | 1.430 | 0 |
| 2024-10-17 | 4:20:57 PM | 1.420 | 0 |
| 2024-10-17 | 3:20:57 PM | 1.460 | 0 |
| 2024-10-17 | 2:20:50 PM | 1.460 | 0 |
| 2024-10-17 | 1:20:49 PM | 1.470 | 0 |
| 2024-10-17 | 12:20:47 PM | 1.460 | 0 |
| 2024-10-17 | 11:20:53 AM | 1.450 | 0 |
| 2024-10-17 | 10:20:40 AM | 1.440 | 0 |