BNP Paribas Knock-Out Aegon Ltd./ DE000PN4E9K7 /
| 7/30/2024 2:21:05 PM | Chg. +0.010 | Volume | Bid2:25:03 PM | Ask2:25:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | +0.61% | 0 Turnover: 0.000 |
1.640Bid Size: 20,000 | 1.650Ask Size: 20,000 | 1.640 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:21:05 PM | 1.640 | 0 |
| 7/30/2024 | 1:21:07 PM | 1.630 | 0 |
| 7/30/2024 | 12:21:02 PM | 1.620 | 0 |
| 7/30/2024 | 11:21:05 AM | 1.620 | 0 |
| 7/30/2024 | 10:20:55 AM | 1.600 | 0 |
| 7/30/2024 | 9:20:57 AM | 1.610 | 0 |
| 7/30/2024 | 8:20:54 AM | 1.630 | 0 |
| 7/29/2024 | 9:20:33 PM | 1.630 | 0 |
| 7/29/2024 | 8:20:54 PM | 1.630 | 0 |
| 7/29/2024 | 7:20:27 PM | 1.630 | 0 |
| 7/29/2024 | 6:21:07 PM | 1.620 | 0 |
| 7/29/2024 | 5:21:05 PM | 1.610 | 0 |
| 7/29/2024 | 4:21:15 PM | 1.600 | 0 |
All quotes in EUR
