| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:20:57 AM | 1.190 | 0 |
| 9/3/2024 | 8:20:55 AM | 1.190 | 0 |
| 9/2/2024 | 9:20:28 PM | 1.190 | 0 |
| 9/2/2024 | 8:20:48 PM | 1.190 | 0 |
| 9/2/2024 | 7:20:30 PM | 1.190 | 0 |
| 9/2/2024 | 6:21:09 PM | 1.190 | 0 |
| 9/2/2024 | 5:21:14 PM | 1.200 | 0 |
| 9/2/2024 | 4:21:14 PM | 1.190 | 0 |
| 9/2/2024 | 3:21:18 PM | 1.210 | 0 |
| 9/2/2024 | 2:21:06 PM | 1.210 | 0 |
| 9/2/2024 | 1:21:01 PM | 1.220 | 0 |
| 9/2/2024 | 12:20:59 PM | 1.210 | 0 |
| 9/2/2024 | 11:21:08 AM | 1.210 | 0 |