| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:20:52 AM | 1.440 | 0 |
| 2024-10-07 | 9:20:30 PM | 1.450 | 0 |
| 2024-10-07 | 8:20:49 PM | 1.450 | 0 |
| 2024-10-07 | 7:20:27 PM | 1.470 | 0 |
| 2024-10-07 | 6:21:08 PM | 1.460 | 0 |
| 2024-10-07 | 5:21:05 PM | 1.450 | 0 |
| 2024-10-07 | 4:21:17 PM | 1.460 | 0 |
| 2024-10-07 | 3:21:12 PM | 1.480 | 0 |
| 2024-10-07 | 2:21:01 PM | 1.470 | 0 |
| 2024-10-07 | 1:20:56 PM | 1.460 | 0 |
| 2024-10-07 | 12:21:01 PM | 1.450 | 0 |
| 2024-10-07 | 11:21:06 AM | 1.440 | 0 |
| 2024-10-07 | 10:20:56 AM | 1.450 | 0 |