| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:20:53 PM | 1.130 | 0 |
| 2024-09-04 | 7:20:27 PM | 1.140 | 0 |
| 2024-09-04 | 6:21:07 PM | 1.140 | 0 |
| 2024-09-04 | 5:21:14 PM | 1.140 | 0 |
| 2024-09-04 | 3:21:19 PM | 1.130 | 0 |
| 2024-09-04 | 2:21:04 PM | 1.110 | 0 |
| 2024-09-04 | 1:21:01 PM | 1.110 | 0 |
| 2024-09-04 | 12:21:06 PM | 1.090 | 0 |
| 2024-09-04 | 11:21:05 AM | 1.080 | 0 |
| 2024-09-04 | 10:21:02 AM | 1.080 | 0 |
| 2024-09-04 | 9:21:00 AM | 1.100 | 0 |
| 2024-09-04 | 8:20:55 AM | 1.090 | 0 |
| 2024-09-03 | 9:20:30 PM | 1.120 | 0 |