BNP Paribas Knock-Out Aegon Ltd./ DE000PE388F6 /
| 2024-07-31 9:20:34 PM | Chg. +0.020 | Volume | Bid9:52:51 PM | Ask9:52:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.960EUR | +0.68% | 0 Turnover: 0.000 |
2.950Bid Size: 4,000 | 2.990Ask Size: 4,000 | 3.030 | 2.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:34 PM | 2.960 | 0 |
| 2024-07-31 | 8:20:53 PM | 2.950 | 0 |
| 2024-07-31 | 7:20:26 PM | 2.950 | 0 |
| 2024-07-31 | 6:21:10 PM | 2.950 | 0 |
| 2024-07-31 | 5:21:06 PM | 2.960 | 0 |
| 2024-07-31 | 4:21:18 PM | 2.960 | 0 |
| 2024-07-31 | 3:21:18 PM | 2.960 | 0 |
| 2024-07-31 | 2:21:02 PM | 2.970 | 0 |
| 2024-07-31 | 1:21:08 PM | 2.980 | 0 |
| 2024-07-31 | 12:21:05 PM | 3.000 | 0 |
| 2024-07-31 | 11:21:10 AM | 3.030 | 0 |
| 2024-07-31 | 10:20:58 AM | 3.030 | 0 |
| 2024-07-31 | 9:20:59 AM | 2.960 | 0 |
All quotes in EUR
