| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:53 AM | 2.800 | 0 |
| 2024-07-25 | 9:20:29 PM | 2.790 | 0 |
| 2024-07-25 | 8:20:52 PM | 2.800 | 0 |
| 2024-07-25 | 7:20:28 PM | 2.820 | 0 |
| 2024-07-25 | 6:21:08 PM | 2.810 | 0 |
| 2024-07-25 | 5:21:06 PM | 2.770 | 0 |
| 2024-07-25 | 4:21:13 PM | 2.750 | 0 |
| 2024-07-25 | 3:21:20 PM | 2.750 | 0 |
| 2024-07-25 | 2:21:03 PM | 2.720 | 0 |
| 2024-07-25 | 1:21:04 PM | 2.700 | 0 |
| 2024-07-25 | 12:21:05 PM | 2.690 | 0 |
| 2024-07-25 | 11:21:03 AM | 2.710 | 0 |
| 2024-07-25 | 10:20:54 AM | 2.700 | 0 |