BNP Paribas Knock-Out ADSK/ DE000PN7WL16 /
| 02/08/2024 21:45:50 | Chg. +0.74 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 8.22EUR | +9.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.22 | 7.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:50 | 8.22 | 0 |
| 02/08/2024 | 20:45:55 | 8.21 | 0 |
| 02/08/2024 | 19:45:36 | 8.18 | 0 |
| 02/08/2024 | 18:45:45 | 8.16 | 0 |
| 02/08/2024 | 17:55:35 | 8.13 | 0 |
| 02/08/2024 | 16:57:10 | 7.99 | 0 |
| 02/08/2024 | 15:51:50 | 8.09 | 0 |
| 02/08/2024 | 13:58:10 | 7.58 | 0 |
| 02/08/2024 | 11:52:18 | 7.62 | 0 |
| 02/08/2024 | 09:23:58 | 7.79 | 0 |
| 01/08/2024 | 21:42:24 | 7.48 | 0 |
| 01/08/2024 | 20:42:41 | 7.54 | 0 |
| 01/08/2024 | 19:42:53 | 7.60 | 0 |
All quotes in EUR
