| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:47:04 PM | 7.36 | 0 |
| 2024-07-29 | 7:47:22 PM | 7.28 | 0 |
| 2024-07-29 | 6:47:01 PM | 7.19 | 0 |
| 2024-07-29 | 5:57:07 PM | 7.27 | 0 |
| 2024-07-29 | 4:58:18 PM | 7.30 | 0 |
| 2024-07-29 | 3:56:57 PM | 7.16 | 0 |
| 2024-07-29 | 2:35:44 PM | 7.27 | 0 |
| 2024-07-29 | 11:52:37 AM | 7.34 | 0 |
| 2024-07-29 | 10:28:31 AM | 7.34 | 0 |
| 2024-07-29 | 9:43:30 AM | 7.32 | 0 |